Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 4.76 4.76 4.76 4.76 150.24 Thousand
25 May, 2012 4.88 4.88 4.88 4.88 19.75 Thousand
24 May, 2012 4.9 7.87 4.9 4.9 223.69 Thousand
23 May, 2012 4.84 4.84 4.81 4.81 5.04 Million
22 May, 2012 4.94 5.01 4.94 5.01 2.74 Million
21 May, 2012 4.89 4.89 4.82 4.87 2.53 Million
18 May, 2012 4.94 4.94 4.94 4.94 244.83 Thousand
17 May, 2012 4.97 4.97 4.66 4.77 2.21 Million
16 May, 2012 4.98 5.08 4.98 4.98 4.36 Million
15 May, 2012 5.07 5.07 5.07 5.07 347.38 Thousand