Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 5.04 | 5.04 | 5.04 | 5.04 | 5428.00 |
| 11 May, 2012 | 5.23 | 5.24 | 5.21 | 5.24 | 31.17 Thousand |
| 10 May, 2012 | 5.13 | 5.23 | 5.01 | 5.23 | 21.11 Thousand |
| 09 May, 2012 | 5.11 | 5.11 | 4.96 | 4.98 | 124.47 Thousand |
| 08 May, 2012 | 5.33 | 5.33 | 5.33 | 5.33 | 39.7 Thousand |
| 04 May, 2012 | 5.01 | 5.02 | 5.01 | 5.01 | 683.43 Thousand |
| 03 May, 2012 | 4.96 | 4.97 | 4.88 | 4.88 | 371.84 Thousand |
| 02 May, 2012 | 5.04 | 5.04 | 4.86 | 4.86 | 48.48 Thousand |
| 27 Apr, 2012 | 5.22 | 5.22 | 5.22 | 5.22 | 2037.00 |
| 25 Apr, 2012 | 5.26 | 5.37 | 5.26 | 5.26 | 8.03 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR