Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 5.53 5.54 5.4 5.54 5.99 Million
08 Apr, 2012 5.33 5.33 5.33 5.33 -
05 Apr, 2012 5.56 5.56 5.5 5.5 5.32 Million
04 Apr, 2012 5.62 5.62 5.62 5.62 5.12 Million
03 Apr, 2012 5.97 6.05 5.78 5.78 335.31 Thousand
02 Apr, 2012 5.97 5.97 5.83 5.89 191.38 Thousand
29 Mar, 2012 5.92 5.95 5.83 5.83 35.09 Thousand
28 Mar, 2012 6.0 6.0 5.93 5.93 22.39 Thousand
27 Mar, 2012 6.2 6.2 6.19 6.19 9765.00
26 Mar, 2012 6.24 6.27 6.09 6.14 51.02 Thousand