Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 5.33 5.33 5.17 5.25 937.16 Thousand
14 Jun, 2012 5.18 5.24 5.18 5.18 1 Million
13 Jun, 2012 5.16 5.21 5.16 5.21 107.02 Thousand
12 Jun, 2012 5.13 5.18 5.11 5.15 353.77 Thousand
11 Jun, 2012 5.57 5.57 5.15 5.15 276.33 Thousand
07 Jun, 2012 5.15 5.2 5.15 5.15 2.26 Million
06 Jun, 2012 4.95 5.05 4.87 4.87 1.27 Million
01 Jun, 2012 4.66 4.66 4.66 4.66 9737.00
31 May, 2012 4.58 4.6 4.58 4.6 3.63 Million
30 May, 2012 4.56 4.56 4.53 4.56 18.47 Thousand