Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 5.46 | 5.63 | 5.41 | 5.48 | 60.09 Million |
| 28 Jun, 2012 | 5.1 | 5.15 | 5.09 | 5.1 | 236.64 Thousand |
| 27 Jun, 2012 | 5.09 | 5.09 | 5.09 | 5.09 | 1706.00 |
| 26 Jun, 2012 | 5.04 | 5.04 | 4.97 | 5.03 | 3.2 Million |
| 25 Jun, 2012 | 5.16 | 5.16 | 5.06 | 5.11 | 117.47 Thousand |
| 22 Jun, 2012 | 5.22 | 5.51 | 5.22 | 5.51 | 30.05 Thousand |
| 21 Jun, 2012 | 5.35 | 5.41 | 5.35 | 5.39 | 157.24 Thousand |
| 20 Jun, 2012 | 5.28 | 5.34 | 5.28 | 5.34 | 1.15 Million |
| 19 Jun, 2012 | 5.15 | 5.16 | 5.15 | 5.16 | 10.39 Thousand |
| 18 Jun, 2012 | 5.18 | 5.18 | 5.09 | 5.18 | 150.9 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR