Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 6.23 6.23 6.23 6.23 50 Thousand
06 Nov, 2012 6.33 6.33 6.33 6.33 176.00
01 Nov, 2012 6.43 6.47 6.43 6.47 5609.00
30 Oct, 2012 6.31 6.31 6.31 6.31 855.09 Thousand
26 Oct, 2012 6.29 6.29 6.29 6.29 3650.00
25 Oct, 2012 6.27 6.33 6.24 6.24 67.62 Thousand
24 Oct, 2012 6.29 6.29 6.28 6.28 65.91 Thousand
23 Oct, 2012 6.3 6.3 6.23 6.3 12.04 Million
22 Oct, 2012 6.44 6.44 6.44 6.44 400.00
18 Oct, 2012 6.62 6.64 6.57 6.64 535.51 Thousand