Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 6.47 6.47 6.42 6.42 22.57 Thousand
23 Nov, 2012 6.51 6.51 6.51 6.51 4000.00
21 Nov, 2012 6.25 6.36 6.23 6.33 384.49 Thousand
20 Nov, 2012 6.25 6.25 6.25 6.25 7768.00
19 Nov, 2012 6.15 6.15 6.15 6.15 13.27 Thousand
16 Nov, 2012 6.25 6.3 6.11 6.11 291.67 Thousand
15 Nov, 2012 6.24 6.29 6.24 6.29 23.45 Thousand
12 Nov, 2012 6.02 6.02 6.02 6.02 43.56 Thousand
09 Nov, 2012 6.09 6.09 6.01 6.09 47.85 Thousand
08 Nov, 2012 6.09 6.09 6.09 6.09 65.56 Thousand