Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 7.22 7.28 7.18 7.18 76.78 Million
02 Jan, 2013 7.09 7.22 7.09 7.22 40.8 Million
27 Dec, 2012 6.9 6.9 6.9 6.9 1520.00
24 Dec, 2012 7.01 7.01 7.01 7.01 1504.00
21 Dec, 2012 6.98 7.03 6.98 7.03 1.07 Million
20 Dec, 2012 6.97 7.0 6.94 7.0 2.09 Million
19 Dec, 2012 6.96 7.02 6.96 6.98 1.39 Million
18 Dec, 2012 6.89 6.92 6.89 6.89 12.1 Million
17 Dec, 2012 6.79 6.82 6.77 6.81 2.39 Million
14 Dec, 2012 6.77 6.8 6.77 6.78 429.75 Thousand