Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 6.73 6.81 6.73 6.73 108.73 Thousand
12 Dec, 2012 6.64 6.64 6.64 6.64 145.76 Thousand
11 Dec, 2012 6.55 6.58 6.55 6.55 567.00
06 Dec, 2012 6.62 6.62 6.55 6.59 195.24 Thousand
05 Dec, 2012 6.59 6.59 6.54 6.54 414.49 Thousand
04 Dec, 2012 6.49 6.55 6.48 6.55 84.91 Thousand
03 Dec, 2012 6.55 6.59 6.51 6.52 510.81 Thousand
30 Nov, 2012 6.52 6.53 6.49 6.52 66.01 Thousand
29 Nov, 2012 6.48 6.5 6.48 6.48 200.77 Thousand
28 Nov, 2012 6.32 6.32 6.32 6.32 464.71 Thousand