Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 7.75 | 7.8 | 7.74 | 7.8 | 55.25 Million |
| 16 Jan, 2013 | 7.67 | 7.77 | 7.61 | 7.65 | 22.02 Million |
| 15 Jan, 2013 | 7.69 | 7.69 | 7.69 | 7.69 | 5.1 Million |
| 14 Jan, 2013 | 7.75 | 7.76 | 7.69 | 7.75 | 25 Million |
| 11 Jan, 2013 | 7.68 | 7.73 | 7.62 | 7.62 | 43.36 Million |
| 10 Jan, 2013 | 7.62 | 7.77 | 7.62 | 7.63 | 181.97 Million |
| 09 Jan, 2013 | 7.49 | 7.57 | 7.49 | 7.5 | 84.52 Million |
| 08 Jan, 2013 | 7.63 | 7.63 | 7.63 | 7.63 | 8019.00 |
| 07 Jan, 2013 | 7.39 | 7.4 | 7.39 | 7.4 | 14.8 Million |
| 04 Jan, 2013 | 7.24 | 7.32 | 7.24 | 7.3 | 30.37 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR