Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 7.26 | 7.41 | 7.18 | 7.3 | 437.69 Thousand |
| 31 Jan, 2013 | 7.47 | 7.47 | 7.38 | 7.39 | 12.46 Thousand |
| 30 Jan, 2013 | 7.55 | 7.55 | 7.53 | 7.53 | 27.27 Thousand |
| 29 Jan, 2013 | 7.7 | 7.7 | 7.69 | 7.69 | 283.96 Thousand |
| 28 Jan, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 3186.00 |
| 25 Jan, 2013 | 7.81 | 7.91 | 7.81 | 7.91 | 235.12 Thousand |
| 23 Jan, 2013 | 7.67 | 7.67 | 7.66 | 7.67 | 189.08 Thousand |
| 22 Jan, 2013 | 7.76 | 7.76 | 7.73 | 7.76 | 5 Million |
| 21 Jan, 2013 | 7.77 | 7.82 | 7.71 | 7.74 | 6.52 Million |
| 18 Jan, 2013 | 7.81 | 7.82 | 7.77 | 7.77 | 76.79 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR