Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.26 | 7.32 | 7.26 | 7.3 | 1 Million |
| 01 Mar, 2013 | 7.28 | 7.28 | 7.18 | 7.26 | 260.89 Thousand |
| 28 Feb, 2013 | 7.43 | 7.43 | 7.43 | 7.43 | 140.25 Thousand |
| 27 Feb, 2013 | 7.31 | 7.31 | 7.31 | 7.31 | 1455.00 |
| 26 Feb, 2013 | 7.26 | 7.34 | 7.23 | 7.23 | 624.9 Thousand |
| 25 Feb, 2013 | 7.6 | 7.71 | 7.5 | 7.67 | 72.64 Thousand |
| 22 Feb, 2013 | 7.56 | 7.56 | 7.46 | 7.54 | 47.79 Thousand |
| 21 Feb, 2013 | 7.45 | 7.45 | 7.42 | 7.44 | 14.79 Thousand |
| 20 Feb, 2013 | 7.65 | 7.65 | 7.64 | 7.65 | 9465.00 |
| 18 Feb, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 189.66 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR