Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 6.58 6.58 6.58 6.58 128.74 Thousand
16 Oct, 2012 6.2 6.29 6.2 6.2 34.07 Thousand
15 Oct, 2012 5.93 5.94 5.91 5.91 455.85 Thousand
12 Oct, 2012 5.93 5.93 5.93 5.93 2.05 Million
11 Oct, 2012 5.88 5.99 5.85 5.98 364.03 Thousand
10 Oct, 2012 5.97 6.43 5.92 5.92 39.78 Million
09 Oct, 2012 6.13 6.13 6.06 6.13 4.56 Million
08 Oct, 2012 6.19 6.19 6.17 6.19 40.19 Million
05 Oct, 2012 6.07 6.08 6.07 6.07 51.51 Million
04 Oct, 2012 6.08 6.08 6.04 6.04 60 Million