Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 6.03 6.03 6.03 6.03 30 Thousand
02 Oct, 2012 6.03 6.33 6.03 6.33 572.00
28 Sep, 2012 6.15 6.15 6.11 6.15 10.03 Million
26 Sep, 2012 6.27 6.27 6.2 6.24 12.61 Million
25 Sep, 2012 6.47 6.51 6.37 6.51 5.63 Million
24 Sep, 2012 6.43 6.43 6.41 6.41 140 Million
21 Sep, 2012 6.33 6.48 6.33 6.38 169.79 Million
20 Sep, 2012 6.39 6.42 6.32 6.36 74.68 Million
19 Sep, 2012 6.45 6.45 6.42 6.45 843.02 Thousand
18 Sep, 2012 6.6 6.6 6.4 6.46 6.09 Million