Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 5.89 | 6.07 | 5.89 | 6.07 | 666.06 Thousand |
| 30 Aug, 2012 | 5.81 | 5.81 | 5.76 | 5.76 | 19.69 Thousand |
| 29 Aug, 2012 | 5.85 | 5.85 | 5.82 | 5.85 | 12.34 Thousand |
| 28 Aug, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 165 Thousand |
| 23 Aug, 2012 | 5.75 | 5.75 | 5.6 | 5.6 | 225 Thousand |
| 22 Aug, 2012 | 5.85 | 5.85 | 5.81 | 5.81 | 226.27 Thousand |
| 20 Aug, 2012 | 6.03 | 6.03 | 6.03 | 6.03 | 4.65 Million |
| 17 Aug, 2012 | 5.99 | 6.04 | 5.99 | 5.99 | 17.06 Thousand |
| 16 Aug, 2012 | 5.85 | 5.91 | 5.85 | 5.86 | 190.39 Thousand |
| 15 Aug, 2012 | 5.72 | 5.74 | 5.72 | 5.74 | 4.5 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR