Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 5.61 | 5.71 | 5.58 | 5.67 | 3.2 Million |
| 10 Aug, 2012 | 5.62 | 5.63 | 5.54 | 5.63 | 32.82 Thousand |
| 09 Aug, 2012 | 5.74 | 5.74 | 5.66 | 5.66 | 293.7 Thousand |
| 08 Aug, 2012 | 5.68 | 5.68 | 5.62 | 5.68 | 708.74 Thousand |
| 06 Aug, 2012 | 5.62 | 5.66 | 5.62 | 5.64 | 4200.00 |
| 03 Aug, 2012 | 4.98 | 5.26 | 4.98 | 5.26 | 3000.00 |
| 02 Aug, 2012 | 4.99 | 4.99 | 4.92 | 4.94 | 31.54 Thousand |
| 31 Jul, 2012 | 5.3 | 5.38 | 5.3 | 5.38 | 477.08 Thousand |
| 30 Jul, 2012 | 5.21 | 5.32 | 5.21 | 5.32 | 193.5 Thousand |
| 27 Jul, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 33.67 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR