Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 7.11 | 7.19 | 7.11 | 7.19 | 760.42 Thousand |
| 31 Jul, 2013 | 7.12 | 7.13 | 6.98 | 7.12 | 237.13 Thousand |
| 30 Jul, 2013 | 7.11 | 7.11 | 7.06 | 7.11 | 5.57 Million |
| 29 Jul, 2013 | 7.06 | 7.1 | 7.04 | 7.06 | 100.99 Thousand |
| 26 Jul, 2013 | 7.09 | 7.11 | 7.09 | 7.09 | 480.00 |
| 25 Jul, 2013 | 6.9 | 6.95 | 6.9 | 6.94 | 546.6 Thousand |
| 24 Jul, 2013 | 6.71 | 6.86 | 6.71 | 6.83 | 1.15 Million |
| 23 Jul, 2013 | 6.58 | 6.69 | 6.58 | 6.63 | 339.19 Thousand |
| 22 Jul, 2013 | 6.51 | 6.51 | 6.44 | 6.51 | 13.75 Thousand |
| 19 Jul, 2013 | 6.46 | 6.47 | 6.42 | 6.46 | 312.64 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR