Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2013 | 7.35 | 7.35 | 7.27 | 7.35 | 1.04 Million |
| 29 Aug, 2013 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 28 Aug, 2013 | 7.21 | 7.28 | 7.15 | 7.21 | 2214.00 |
| 27 Aug, 2013 | 7.4 | 7.4 | 7.25 | 7.31 | 9.25 Million |
| 23 Aug, 2013 | 7.51 | 7.61 | 7.43 | 7.51 | 221.74 Thousand |
| 22 Aug, 2013 | 7.37 | 7.48 | 7.37 | 7.47 | 327.49 Thousand |
| 21 Aug, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 20 Aug, 2013 | 7.34 | 7.34 | 7.26 | 7.26 | 112.76 Thousand |
| 19 Aug, 2013 | 7.64 | 7.64 | 7.44 | 7.49 | 1.84 Million |
| 16 Aug, 2013 | 7.51 | 7.66 | 7.49 | 7.65 | 655.6 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR