Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 7.92 | 7.94 | 7.92 | 7.92 | 38.38 Thousand |
| 12 Sep, 2013 | 7.91 | 7.97 | 7.9 | 7.91 | 82.75 Thousand |
| 11 Sep, 2013 | 7.78 | 7.9 | 7.78 | 7.78 | 849.61 Thousand |
| 10 Sep, 2013 | 7.67 | 7.79 | 7.67 | 7.67 | 176.72 Thousand |
| 09 Sep, 2013 | 7.6 | 7.64 | 7.6 | 7.6 | 26.04 Thousand |
| 06 Sep, 2013 | 7.55 | 7.62 | 7.54 | 7.55 | 56.97 Thousand |
| 05 Sep, 2013 | 7.55 | 7.55 | 7.54 | 7.55 | 191.36 Thousand |
| 04 Sep, 2013 | 7.43 | 7.48 | 7.39 | 7.43 | 325.15 Thousand |
| 03 Sep, 2013 | 7.4 | 7.46 | 7.39 | 7.4 | 445.79 Thousand |
| 02 Sep, 2013 | 7.32 | 7.39 | 7.32 | 7.32 | 122.2 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR