Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2013 | 7.52 | 7.52 | 7.42 | 7.42 | 100.56 Thousand |
| 14 Aug, 2013 | 7.51 | 7.57 | 7.45 | 7.51 | 74.72 Thousand |
| 13 Aug, 2013 | 7.45 | 7.48 | 7.45 | 7.45 | 2036.00 |
| 12 Aug, 2013 | 7.43 | 7.43 | 7.39 | 7.43 | 257.08 Thousand |
| 09 Aug, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 118.54 Thousand |
| 08 Aug, 2013 | 7.15 | 7.27 | 7.15 | 7.15 | 220.21 Thousand |
| 07 Aug, 2013 | 7.07 | 7.14 | 7.07 | 7.07 | 188.26 Thousand |
| 06 Aug, 2013 | 7.11 | 7.19 | 7.11 | 7.11 | 200 Thousand |
| 05 Aug, 2013 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 02 Aug, 2013 | 7.22 | 7.31 | 7.17 | 7.22 | 441.32 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR