Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 6.34 6.49 6.34 6.41 2.27 Million
17 Jul, 2013 6.23 6.33 6.23 6.27 130.78 Thousand
16 Jul, 2013 6.35 6.35 6.22 6.26 92.12 Million
15 Jul, 2013 6.36 6.41 6.3 6.36 112.52 Million
12 Jul, 2013 6.36 6.42 6.28 6.35 137.86 Thousand
11 Jul, 2013 6.48 6.48 6.37 6.37 30.1 Million
10 Jul, 2013 6.48 6.48 6.35 6.35 32.02 Million
09 Jul, 2013 6.66 6.66 6.55 6.55 34.28 Thousand
08 Jul, 2013 6.54 6.97 6.54 6.97 187.45 Thousand
05 Jul, 2013 6.49 6.6 6.49 6.49 81.46 Thousand