Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 6.46 6.74 6.43 6.72 55.18 Million
03 Jul, 2013 6.38 6.43 6.25 6.38 99.57 Million
02 Jul, 2013 6.52 6.52 6.44 6.44 120.01 Million
01 Jul, 2013 6.48 6.6 6.34 6.6 88.27 Million
28 Jun, 2013 6.57 6.58 6.42 6.43 20.08 Million
27 Jun, 2013 6.6 6.6 6.45 6.47 29.74 Million
26 Jun, 2013 6.53 6.61 6.53 6.54 549.47 Thousand
25 Jun, 2013 6.38 6.39 6.35 6.38 625.33 Thousand
24 Jun, 2013 6.32 6.32 6.23 6.32 15.93 Million
21 Jun, 2013 6.4 6.4 6.33 6.36 482.56 Thousand