Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 7.16 | 7.2 | 7.02 | 7.02 | 12.85 Million |
| 05 Jun, 2013 | 7.16 | 7.24 | 7.12 | 7.12 | 4 Million |
| 04 Jun, 2013 | 7.28 | 7.28 | 7.22 | 7.28 | 852.00 |
| 03 Jun, 2013 | 7.19 | 7.22 | 7.18 | 7.19 | 356.48 Thousand |
| 31 May, 2013 | 7.27 | 7.27 | 7.24 | 7.27 | 544.84 Thousand |
| 30 May, 2013 | 7.3 | 7.39 | 7.3 | 7.39 | 44.74 Thousand |
| 29 May, 2013 | 7.34 | 7.34 | 7.26 | 7.34 | 206.15 Thousand |
| 28 May, 2013 | 7.26 | 7.4 | 7.23 | 7.4 | 202.78 Thousand |
| 24 May, 2013 | 7.14 | 7.14 | 7.06 | 7.06 | 661.11 Thousand |
| 23 May, 2013 | 7.08 | 7.08 | 7.08 | 7.08 | - |
BVC
BVT
BVXP
BTC
BTRW
BUR