Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 7.52 | 7.55 | 7.51 | 7.53 | 177.42 Thousand |
| 03 May, 2013 | 7.42 | 7.5 | 7.41 | 7.5 | 970.12 Thousand |
| 02 May, 2013 | 7.37 | 7.39 | 7.37 | 7.37 | 171.74 Thousand |
| 30 Apr, 2013 | 7.46 | 7.5 | 7.4 | 7.4 | 250.24 Thousand |
| 29 Apr, 2013 | 7.36 | 7.42 | 7.36 | 7.42 | 16.85 Thousand |
| 26 Apr, 2013 | 7.21 | 7.21 | 7.21 | 7.21 | 35.91 Thousand |
| 25 Apr, 2013 | 7.24 | 7.31 | 7.24 | 7.26 | 6.08 Million |
| 23 Apr, 2013 | 6.96 | 7.3 | 6.92 | 7.27 | 9618.00 |
| 22 Apr, 2013 | 6.88 | 6.88 | 6.88 | 6.88 | 1.47 Million |
| 19 Apr, 2013 | 6.79 | 6.88 | 6.78 | 6.82 | 10.63 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR