Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 6.77 6.81 6.68 6.81 16.54 Million
17 Apr, 2013 6.75 6.82 6.7 6.75 5.89 Million
16 Apr, 2013 6.76 6.86 6.73 6.86 14.06 Million
15 Apr, 2013 6.86 6.88 6.78 6.82 241.23 Thousand
12 Apr, 2013 6.93 6.93 6.8 6.86 1.81 Million
11 Apr, 2013 6.96 7.0 6.9 6.99 1.83 Million
10 Apr, 2013 6.83 7.06 6.83 6.97 61.06 Thousand
09 Apr, 2013 6.58 6.66 6.52 6.66 1.25 Million
05 Apr, 2013 6.72 6.74 6.57 6.63 606.12 Thousand
04 Apr, 2013 6.78 6.78 6.64 6.74 61.39 Thousand