Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 7.23 7.23 7.14 7.23 360.88 Thousand
21 May, 2013 7.26 7.26 7.15 7.26 178.04 Thousand
20 May, 2013 7.42 7.42 7.31 7.31 2131.00
17 May, 2013 7.34 7.34 7.33 7.33 893 Thousand
16 May, 2013 7.43 7.43 7.43 7.43 -
15 May, 2013 7.46 7.46 7.46 7.46 -
14 May, 2013 7.39 7.42 7.39 7.39 734.52 Thousand
13 May, 2013 7.39 7.39 7.36 7.36 3079.00
10 May, 2013 7.51 7.51 7.45 7.46 725 Thousand
09 May, 2013 7.58 7.58 7.58 7.58 3.5 Million