Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 8.43 | 8.43 | 8.34 | 8.43 | 20.28 Million |
| 26 Sep, 2013 | 8.42 | 8.45 | 8.41 | 8.42 | 868.28 Thousand |
| 25 Sep, 2013 | 8.28 | 8.43 | 8.28 | 8.28 | 440.96 Thousand |
| 24 Sep, 2013 | 8.24 | 8.3 | 8.24 | 8.24 | 5120.00 |
| 23 Sep, 2013 | 8.31 | 8.34 | 8.25 | 8.31 | 171.02 Thousand |
| 20 Sep, 2013 | 8.22 | 8.3 | 8.18 | 8.22 | 2.57 Million |
| 19 Sep, 2013 | 8.3 | 8.3 | 8.23 | 8.23 | 110.27 Thousand |
| 18 Sep, 2013 | 8.08 | 8.16 | 8.08 | 8.16 | 276.53 Thousand |
| 17 Sep, 2013 | 7.97 | 7.98 | 7.9 | 7.97 | 406.6 Thousand |
| 16 Sep, 2013 | 8.0 | 8.0 | 7.97 | 8.0 | 82.93 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR