Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 8.94 | 8.95 | 8.82 | 8.94 | 1.19 Million |
| 24 Oct, 2013 | 8.93 | 9.07 | 8.91 | 8.93 | 502.64 Thousand |
| 23 Oct, 2013 | 9.14 | 9.14 | 8.96 | 9.06 | 553.62 Thousand |
| 22 Oct, 2013 | 9.27 | 9.36 | 9.24 | 9.27 | 9.71 Million |
| 21 Oct, 2013 | 9.35 | 9.36 | 9.27 | 9.35 | 743.2 Thousand |
| 18 Oct, 2013 | 9.26 | 9.26 | 9.24 | 9.26 | 3000.00 |
| 17 Oct, 2013 | 9.2 | 9.2 | 9.07 | 9.2 | 356.88 Thousand |
| 16 Oct, 2013 | 9.03 | 9.27 | 8.9 | 9.21 | 4.07 Million |
| 15 Oct, 2013 | 8.96 | 9.02 | 8.95 | 8.96 | 402.37 Thousand |
| 14 Oct, 2013 | 8.83 | 8.91 | 8.83 | 8.83 | 116.46 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR