Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 8.48 | 8.48 | 8.34 | 8.34 | 630.24 Thousand |
| 07 Nov, 2013 | 8.55 | 8.91 | 8.54 | 8.54 | 4.89 Million |
| 06 Nov, 2013 | 8.47 | 8.53 | 8.47 | 8.47 | 195.6 Thousand |
| 05 Nov, 2013 | 8.48 | 8.48 | 8.43 | 8.48 | 195.58 Thousand |
| 04 Nov, 2013 | 8.63 | 8.64 | 8.63 | 8.63 | 101.16 Thousand |
| 01 Nov, 2013 | 8.63 | 8.68 | 8.57 | 8.63 | 423.15 Thousand |
| 31 Oct, 2013 | 8.53 | 8.63 | 8.49 | 8.53 | 485.32 Thousand |
| 30 Oct, 2013 | 8.66 | 8.7 | 8.55 | 8.66 | 1.19 Million |
| 29 Oct, 2013 | 8.48 | 8.69 | 8.43 | 8.64 | 1.06 Million |
| 28 Oct, 2013 | 8.66 | 8.66 | 8.57 | 8.62 | 338.57 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR