Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 8.38 | 8.38 | 8.28 | 8.38 | 1.25 Million |
| 05 Dec, 2013 | 8.47 | 8.47 | 8.34 | 8.4 | 350.26 Thousand |
| 04 Dec, 2013 | 8.66 | 8.66 | 8.55 | 8.66 | 712.12 Thousand |
| 03 Dec, 2013 | 8.79 | 8.79 | 8.66 | 8.79 | 626.73 Thousand |
| 02 Dec, 2013 | 8.79 | 8.79 | 8.75 | 8.79 | 245.07 Thousand |
| 29 Nov, 2013 | 8.88 | 8.9 | 8.79 | 8.88 | 20.22 Million |
| 28 Nov, 2013 | 8.76 | 8.86 | 8.76 | 8.76 | 74.53 Thousand |
| 27 Nov, 2013 | 8.63 | 8.75 | 8.6 | 8.63 | 28.71 Million |
| 26 Nov, 2013 | 8.5 | 8.61 | 8.5 | 8.5 | 367.52 Thousand |
| 25 Nov, 2013 | 8.56 | 8.56 | 8.51 | 8.56 | 3.42 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR