Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 9.35 | 9.47 | 9.29 | 9.34 | 784.77 Thousand |
| 07 Jan, 2014 | 8.95 | 9.31 | 8.95 | 9.24 | 439.4 Thousand |
| 06 Jan, 2014 | 8.68 | 8.86 | 8.68 | 8.86 | 3 Million |
| 03 Jan, 2014 | 8.74 | 8.74 | 8.71 | 8.74 | 337.68 Thousand |
| 02 Jan, 2014 | 8.96 | 8.98 | 8.72 | 8.79 | 29.62 Million |
| 31 Dec, 2013 | 8.95 | 8.95 | 8.94 | 8.95 | 650.00 |
| 30 Dec, 2013 | 8.97 | 9.0 | 8.9 | 8.97 | 1.62 Million |
| 27 Dec, 2013 | 8.82 | 8.97 | 8.82 | 8.82 | 172.45 Thousand |
| 24 Dec, 2013 | 8.82 | 8.83 | 8.82 | 8.82 | 120.00 |
| 23 Dec, 2013 | 8.79 | 8.79 | 8.75 | 8.79 | 75.89 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR