Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 8.68 | 8.81 | 8.68 | 8.68 | 271.37 Thousand |
| 04 Feb, 2014 | 8.59 | 8.7 | 8.59 | 8.7 | 315.18 Thousand |
| 03 Feb, 2014 | 8.71 | 8.71 | 8.56 | 8.62 | 162.46 Thousand |
| 31 Jan, 2014 | 8.85 | 8.85 | 8.71 | 8.78 | 396.05 Thousand |
| 30 Jan, 2014 | 8.78 | 8.87 | 8.78 | 8.78 | 225.00 |
| 29 Jan, 2014 | 8.96 | 8.97 | 8.64 | 8.78 | 354.03 Thousand |
| 28 Jan, 2014 | 8.71 | 8.84 | 8.71 | 8.71 | 70.52 Thousand |
| 27 Jan, 2014 | 8.76 | 8.8 | 8.65 | 8.75 | 338.87 Thousand |
| 24 Jan, 2014 | 9.11 | 9.11 | 8.76 | 8.78 | 885.7 Thousand |
| 23 Jan, 2014 | 9.37 | 9.5 | 9.33 | 9.37 | 25.61 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR