Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 9.05 | 9.22 | 9.05 | 9.2 | 333.16 Thousand |
| 04 Mar, 2014 | 8.83 | 9.03 | 8.8 | 9.01 | 130.61 Thousand |
| 03 Mar, 2014 | 8.82 | 8.9 | 8.72 | 8.82 | 293.74 Thousand |
| 28 Feb, 2014 | 9.02 | 9.02 | 8.95 | 9.02 | 26.9 Thousand |
| 27 Feb, 2014 | 9.06 | 9.06 | 8.93 | 9.06 | 1.37 Million |
| 26 Feb, 2014 | 9.17 | 9.17 | 9.08 | 9.17 | 1333.00 |
| 25 Feb, 2014 | 9.07 | 9.16 | 9.07 | 9.07 | 127.45 Thousand |
| 24 Feb, 2014 | 8.91 | 9.07 | 8.91 | 8.91 | 1.39 Million |
| 21 Feb, 2014 | 8.98 | 8.98 | 8.84 | 8.98 | 12.91 Thousand |
| 20 Feb, 2014 | 8.79 | 8.93 | 8.79 | 8.79 | 275.99 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR