Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 8.94 | 8.95 | 8.89 | 8.94 | 8.36 Million |
| 01 Apr, 2014 | 8.76 | 8.92 | 8.76 | 8.89 | 7.53 Million |
| 31 Mar, 2014 | 8.79 | 8.82 | 8.72 | 8.79 | 308.07 Thousand |
| 28 Mar, 2014 | 8.78 | 8.91 | 8.75 | 8.78 | 104.78 Thousand |
| 27 Mar, 2014 | 8.75 | 8.78 | 8.73 | 8.75 | 326.54 Thousand |
| 26 Mar, 2014 | 8.77 | 8.82 | 8.77 | 8.82 | 203.61 Thousand |
| 25 Mar, 2014 | 8.55 | 8.62 | 8.52 | 8.55 | 19.62 Million |
| 24 Mar, 2014 | 8.73 | 8.75 | 8.56 | 8.56 | 11.58 Million |
| 21 Mar, 2014 | 8.8 | 8.81 | 8.72 | 8.8 | 14.73 Million |
| 20 Mar, 2014 | 8.76 | 8.79 | 8.69 | 8.76 | 703.22 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR