Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 8.89 | 8.9 | 8.89 | 8.89 | 145.29 Thousand |
| 18 Mar, 2014 | 8.8 | 8.92 | 8.75 | 8.8 | 585.84 Thousand |
| 17 Mar, 2014 | 8.71 | 8.79 | 8.69 | 8.71 | 1.27 Million |
| 14 Mar, 2014 | 8.74 | 8.74 | 8.58 | 8.58 | 487.15 Thousand |
| 13 Mar, 2014 | 9.0 | 9.0 | 8.83 | 9.0 | 989 Thousand |
| 12 Mar, 2014 | 9.0 | 9.0 | 8.87 | 9.0 | 420.59 Thousand |
| 11 Mar, 2014 | 9.13 | 9.13 | 9.02 | 9.13 | 497.24 Thousand |
| 10 Mar, 2014 | 9.02 | 9.16 | 9.02 | 9.02 | 564.49 Thousand |
| 07 Mar, 2014 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 06 Mar, 2014 | 9.21 | 9.27 | 9.21 | 9.21 | 170.91 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR