Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 8.89 | 8.89 | 8.8 | 8.89 | 514.1 Thousand |
| 18 Feb, 2014 | 9.02 | 9.02 | 8.9 | 9.02 | 399.91 Thousand |
| 17 Feb, 2014 | 8.99 | 9.01 | 8.98 | 8.99 | 7080.00 |
| 14 Feb, 2014 | 9.0 | 9.09 | 8.92 | 8.98 | 870.89 Thousand |
| 13 Feb, 2014 | 8.95 | 8.96 | 8.83 | 8.95 | 154.1 Thousand |
| 12 Feb, 2014 | 9.09 | 9.11 | 8.91 | 8.91 | 43.66 Thousand |
| 11 Feb, 2014 | 9.0 | 9.0 | 8.96 | 9.0 | 32.3 Thousand |
| 10 Feb, 2014 | 8.97 | 8.97 | 8.88 | 8.93 | 525.83 Thousand |
| 07 Feb, 2014 | 8.97 | 9.06 | 8.97 | 8.97 | 923.04 Thousand |
| 06 Feb, 2014 | 8.87 | 8.96 | 8.79 | 8.87 | 566.98 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR