Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 8.81 | 8.85 | 8.79 | 8.81 | 1.13 Million |
| 01 May, 2014 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 30 Apr, 2014 | 8.88 | 8.9 | 8.79 | 8.88 | 1.19 Million |
| 29 Apr, 2014 | 8.83 | 8.98 | 8.83 | 8.98 | 418.25 Thousand |
| 28 Apr, 2014 | 8.83 | 8.89 | 8.74 | 8.83 | 3.59 Million |
| 25 Apr, 2014 | 8.93 | 8.93 | 8.77 | 8.77 | 943.79 Thousand |
| 24 Apr, 2014 | 8.97 | 8.98 | 8.93 | 8.97 | 381.7 Thousand |
| 23 Apr, 2014 | 8.94 | 9.0 | 8.9 | 8.94 | 12.68 Million |
| 22 Apr, 2014 | 8.91 | 8.98 | 8.91 | 8.91 | 2.83 Million |
| 17 Apr, 2014 | 8.89 | 8.89 | 8.84 | 8.89 | 109.11 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR