Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 8.86 | 8.86 | 8.75 | 8.86 | 478.74 Thousand |
| 16 May, 2014 | 8.78 | 8.91 | 8.75 | 8.78 | 1.13 Million |
| 15 May, 2014 | 9.0 | 9.06 | 8.76 | 8.82 | 367.73 Thousand |
| 14 May, 2014 | 8.98 | 9.02 | 8.92 | 8.98 | 263.67 Thousand |
| 13 May, 2014 | 9.0 | 9.0 | 8.9 | 9.0 | 342 Thousand |
| 12 May, 2014 | 8.95 | 9.0 | 8.92 | 8.95 | 677.34 Thousand |
| 09 May, 2014 | 8.99 | 9.03 | 8.9 | 8.99 | 1.94 Million |
| 08 May, 2014 | 8.78 | 9.02 | 8.78 | 8.95 | 410.04 Thousand |
| 07 May, 2014 | 8.76 | 8.84 | 8.73 | 8.76 | 693.27 Thousand |
| 06 May, 2014 | 8.86 | 8.86 | 8.76 | 8.86 | 941.31 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR