Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 8.43 | 8.49 | 8.43 | 8.46 | 203.97 Thousand |
| 21 Nov, 2013 | 8.28 | 8.4 | 8.26 | 8.28 | 112.8 Thousand |
| 20 Nov, 2013 | 8.41 | 8.41 | 8.31 | 8.41 | 8.75 Million |
| 19 Nov, 2013 | 8.53 | 8.53 | 8.4 | 8.53 | 260.49 Thousand |
| 18 Nov, 2013 | 8.52 | 8.58 | 8.52 | 8.58 | 110.99 Thousand |
| 15 Nov, 2013 | 8.46 | 8.46 | 8.45 | 8.46 | 1.32 Million |
| 14 Nov, 2013 | 8.44 | 8.45 | 8.35 | 8.44 | 295.52 Thousand |
| 13 Nov, 2013 | 8.4 | 8.4 | 8.34 | 8.4 | 177.74 Thousand |
| 12 Nov, 2013 | 8.53 | 8.53 | 8.43 | 8.53 | 110.59 Thousand |
| 11 Nov, 2013 | 8.47 | 8.51 | 8.47 | 8.47 | 61.00 |
BVC
BVT
BVXP
BTC
BTRW
BUR