Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2013 | 8.91 | 8.91 | 8.82 | 8.91 | 499.43 Thousand |
| 10 Oct, 2013 | 8.8 | 8.81 | 8.8 | 8.8 | 30.00 |
| 09 Oct, 2013 | 8.46 | 8.59 | 8.46 | 8.59 | 1.69 Million |
| 08 Oct, 2013 | 8.5 | 8.5 | 8.44 | 8.49 | 658.65 Thousand |
| 07 Oct, 2013 | 8.57 | 8.57 | 8.51 | 8.57 | 241.91 Thousand |
| 04 Oct, 2013 | 8.58 | 8.59 | 8.58 | 8.59 | 348.55 Thousand |
| 03 Oct, 2013 | 8.53 | 8.53 | 8.44 | 8.53 | 50 Thousand |
| 02 Oct, 2013 | 8.49 | 8.51 | 8.42 | 8.49 | 10.89 Million |
| 01 Oct, 2013 | 8.31 | 8.46 | 8.31 | 8.42 | 60.21 Million |
| 30 Sep, 2013 | 8.11 | 8.26 | 8.08 | 8.26 | 848.28 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR