Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 7.16 | 7.23 | 7.13 | 7.16 | 2.68 Million |
| 04 Dec, 2017 | 7.17 | 7.19 | 7.12 | 7.17 | 4.31 Million |
| 01 Dec, 2017 | 7.09 | 7.2 | 7.06 | 7.09 | 17.23 Million |
| 30 Nov, 2017 | 7.28 | 7.36 | 7.02 | 7.28 | 6.02 Million |
| 29 Nov, 2017 | 7.31 | 7.32 | 7.02 | 7.31 | 6.75 Million |
| 28 Nov, 2017 | 7.11 | 7.22 | 7.02 | 7.11 | 4.06 Million |
| 27 Nov, 2017 | 7.1 | 7.18 | 7.07 | 7.1 | 12.2 Million |
| 24 Nov, 2017 | 7.08 | 7.17 | 7.07 | 7.08 | 5.07 Million |
| 23 Nov, 2017 | 7.04 | 7.12 | 7.03 | 7.04 | 5.29 Million |
| 22 Nov, 2017 | 7.15 | 7.22 | 7.02 | 7.15 | 8.48 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR