Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 7.1 | 7.22 | 7.02 | 7.1 | 3.58 Million |
| 20 Nov, 2017 | 7.16 | 7.22 | 7.08 | 7.16 | 14.61 Million |
| 17 Nov, 2017 | 7.27 | 7.29 | 7.18 | 7.24 | 4.61 Million |
| 16 Nov, 2017 | 7.24 | 7.33 | 7.22 | 7.24 | 8.92 Million |
| 15 Nov, 2017 | 7.06 | 7.22 | 7.02 | 7.16 | 3.61 Million |
| 14 Nov, 2017 | 7.14 | 7.19 | 7.07 | 7.14 | 1.03 Million |
| 13 Nov, 2017 | 7.11 | 7.16 | 7.06 | 7.06 | 4.74 Million |
| 10 Nov, 2017 | 7.18 | 7.23 | 7.13 | 7.18 | 3.23 Million |
| 09 Nov, 2017 | 7.22 | 7.31 | 7.17 | 7.22 | 2.59 Million |
| 08 Nov, 2017 | 7.18 | 7.22 | 7.13 | 7.21 | 3.27 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR