Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 7.24 | 7.32 | 7.05 | 7.24 | 2.96 Million |
| 18 Dec, 2017 | 7.19 | 7.27 | 7.15 | 7.19 | 14.04 Million |
| 15 Dec, 2017 | 7.12 | 7.18 | 7.09 | 7.12 | 12.03 Million |
| 14 Dec, 2017 | 7.17 | 7.32 | 7.05 | 7.17 | 18.4 Million |
| 13 Dec, 2017 | 7.19 | 7.32 | 7.05 | 7.19 | 19.39 Million |
| 12 Dec, 2017 | 7.22 | 7.23 | 7.17 | 7.22 | 12.36 Million |
| 11 Dec, 2017 | 7.24 | 7.32 | 7.05 | 7.24 | 2.37 Million |
| 08 Dec, 2017 | 7.31 | 7.32 | 7.05 | 7.31 | 3.75 Million |
| 07 Dec, 2017 | 7.07 | 7.23 | 7.05 | 7.07 | 5.58 Million |
| 06 Dec, 2017 | 7.13 | 7.23 | 7.06 | 7.13 | 6.46 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR