Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 7.38 7.42 7.37 7.38 436.86 Thousand
18 Jan, 2018 7.42 7.42 7.36 7.42 9.23 Million
17 Jan, 2018 7.42 7.45 7.38 7.42 1.36 Million
16 Jan, 2018 7.47 7.48 7.46 7.47 11.21 Million
15 Jan, 2018 7.46 7.5 7.46 7.46 322.55 Thousand
12 Jan, 2018 7.39 7.41 7.37 7.39 18.47 Million
11 Jan, 2018 7.35 7.41 7.34 7.35 1.15 Million
10 Jan, 2018 7.38 7.38 7.3 7.38 9.13 Million
09 Jan, 2018 7.28 7.28 7.23 7.28 13.75 Million
08 Jan, 2018 7.27 7.28 7.22 7.27 5.21 Million