Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 7.33 | 7.4 | 7.31 | 7.33 | - |
| 01 Feb, 2018 | 7.44 | 7.65 | 7.44 | 7.44 | 1.1 Million |
| 31 Jan, 2018 | 7.57 | 7.57 | 7.53 | 7.57 | 1.47 Million |
| 30 Jan, 2018 | 7.59 | 7.59 | 7.5 | 7.59 | 1.25 Million |
| 29 Jan, 2018 | 7.65 | 7.66 | 7.61 | 7.65 | 3.86 Million |
| 26 Jan, 2018 | 7.59 | 7.63 | 7.58 | 7.59 | 917.49 Thousand |
| 25 Jan, 2018 | 7.6 | 7.6 | 7.5 | 7.6 | 3.14 Million |
| 24 Jan, 2018 | 7.47 | 7.53 | 7.47 | 7.47 | 1.78 Million |
| 23 Jan, 2018 | 7.53 | 7.53 | 7.49 | 7.53 | 468.73 Thousand |
| 22 Jan, 2018 | 7.53 | 7.53 | 7.39 | 7.53 | 26.89 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR