Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 7.06 | 7.06 | 6.97 | 7.06 | 573.58 Thousand |
| 15 Feb, 2018 | 7.05 | 7.12 | 6.99 | 7.05 | 469.68 Thousand |
| 14 Feb, 2018 | 6.95 | 7.04 | 6.92 | 6.95 | 1.62 Million |
| 13 Feb, 2018 | 7.0 | 7.1 | 6.99 | 7.0 | 4.86 Million |
| 12 Feb, 2018 | 7.08 | 7.15 | 7.01 | 7.08 | 102.1 Thousand |
| 09 Feb, 2018 | 6.97 | 7.13 | 6.95 | 6.97 | 20.73 Million |
| 08 Feb, 2018 | 7.18 | 7.27 | 7.12 | 7.18 | 1.4 Million |
| 07 Feb, 2018 | 7.18 | 7.32 | 7.09 | 7.18 | 954.32 Thousand |
| 06 Feb, 2018 | 7.08 | 7.22 | 7.05 | 7.08 | 13.53 Million |
| 05 Feb, 2018 | 7.25 | 7.29 | 7.25 | 7.25 | 1.4 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR