Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 6.74 | 6.74 | 6.64 | 6.74 | 1.21 Million |
| 01 Mar, 2018 | 6.85 | 6.85 | 6.79 | 6.85 | 1.11 Million |
| 28 Feb, 2018 | 6.91 | 6.91 | 6.89 | 6.91 | 819.85 Thousand |
| 27 Feb, 2018 | 6.98 | 6.99 | 6.94 | 6.98 | 689.4 Thousand |
| 26 Feb, 2018 | 6.94 | 6.96 | 6.9 | 6.94 | 1.57 Million |
| 23 Feb, 2018 | 6.96 | 6.96 | 6.9 | 6.96 | 1.02 Million |
| 22 Feb, 2018 | 6.93 | 6.97 | 6.89 | 6.93 | 1.43 Million |
| 21 Feb, 2018 | 7.02 | 7.02 | 6.94 | 7.02 | 15.38 Million |
| 20 Feb, 2018 | 7.02 | 7.06 | 7.0 | 7.02 | 841.19 Thousand |
| 19 Feb, 2018 | 7.08 | 7.09 | 7.02 | 7.08 | 189.69 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR