Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 6.37 9.56 6.35 6.37 45.61 Million
29 Mar, 2018 6.46 6.48 6.38 6.46 2.08 Million
28 Mar, 2018 6.32 6.34 6.24 6.32 721.11 Thousand
27 Mar, 2018 6.26 6.33 6.26 6.26 1.07 Million
26 Mar, 2018 6.3 6.32 6.26 6.3 2.11 Million
23 Mar, 2018 6.34 6.36 6.27 6.34 2.19 Million
22 Mar, 2018 6.4 6.58 6.39 6.4 10.45 Million
21 Mar, 2018 6.53 6.63 6.51 6.53 410.79 Thousand
20 Mar, 2018 6.57 6.6 6.56 6.57 246.54 Thousand
19 Mar, 2018 6.62 6.64 6.55 6.62 269.64 Thousand