Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 6.44 6.47 6.4 6.44 9.5 Million
16 Apr, 2018 6.42 6.44 6.41 6.42 264.16 Thousand
13 Apr, 2018 6.44 6.49 6.33 6.44 9.48 Million
12 Apr, 2018 6.34 6.37 6.32 6.34 27.94 Million
11 Apr, 2018 6.41 6.42 6.35 6.41 318.57 Thousand
10 Apr, 2018 6.47 6.48 6.42 6.47 84.61 Million
09 Apr, 2018 6.39 6.45 6.39 6.39 10.26 Million
06 Apr, 2018 6.35 6.4 6.34 6.35 3.76 Million
05 Apr, 2018 6.52 6.55 6.43 6.52 1.66 Million
04 Apr, 2018 6.34 6.36 6.28 6.34 4.68 Million