Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 6.74 6.74 6.56 6.61 8.44 Million
15 May, 2018 6.82 6.85 6.69 6.73 3.94 Million
14 May, 2018 6.87 6.88 6.8 6.83 2.18 Million
11 May, 2018 6.86 6.87 6.84 6.86 2.17 Million
10 May, 2018 6.82 6.84 6.79 6.82 299.09 Thousand
09 May, 2018 6.76 6.81 6.76 6.78 888.45 Thousand
08 May, 2018 6.79 6.81 6.74 6.79 2.63 Million
04 May, 2018 6.68 6.74 6.65 6.68 4.29 Million
03 May, 2018 6.72 6.74 6.64 6.65 1.47 Million
02 May, 2018 6.76 6.78 6.72 6.72 11.76 Million